PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 148.0 | 149.0 | 140.0 | 140.0 | 36.59 Million |
| 31 Oct, 2024 | 153.0 | 155.0 | 147.0 | 148.0 | 79.23 Million |
| 30 Oct, 2024 | 156.0 | 156.0 | 152.0 | 153.0 | 76.86 Million |
| 29 Oct, 2024 | 156.0 | 156.0 | 152.0 | 156.0 | 70.57 Million |
| 28 Oct, 2024 | 147.0 | 157.0 | 147.0 | 156.0 | 77.86 Million |
| 25 Oct, 2024 | 156.0 | 156.0 | 145.0 | 151.0 | 71.49 Million |
| 24 Oct, 2024 | 164.0 | 165.0 | 152.0 | 156.0 | 62.02 Million |
| 23 Oct, 2024 | 165.0 | 171.0 | 161.0 | 164.0 | 87.8 Million |
| 22 Oct, 2024 | 163.0 | 168.0 | 159.0 | 164.0 | 76.09 Million |
| 21 Oct, 2024 | 155.0 | 166.0 | 152.0 | 163.0 | 87.75 Million |
2678
BFH
600782
300085
8897
KLSVF