PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 139.0 | 146.0 | 137.0 | 140.0 | 110.71 Million |
| 19 Sep, 2024 | 135.0 | 144.0 | 133.0 | 136.0 | 74.29 Million |
| 18 Sep, 2024 | 137.0 | 137.0 | 132.0 | 135.0 | 33.21 Million |
| 17 Sep, 2024 | 126.0 | 137.0 | 126.0 | 135.0 | 70.99 Million |
| 13 Sep, 2024 | 126.0 | 127.0 | 123.0 | 126.0 | 9.07 Million |
| 12 Sep, 2024 | 125.0 | 132.0 | 124.0 | 126.0 | 30.16 Million |
| 11 Sep, 2024 | 131.0 | 131.0 | 126.0 | 126.0 | 30.16 Million |
| 10 Sep, 2024 | 128.0 | 130.0 | 127.0 | 129.0 | 10.09 Million |
| 09 Sep, 2024 | 128.0 | 130.0 | 127.0 | 129.0 | 8.91 Million |
| 08 Sep, 2024 | 128.0 | 130.0 | 127.0 | 128.0 | 8.91 Million |
2678
BFH
600782
300085
8897
KLSVF