PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 115.0 | 116.0 | 111.0 | 114.0 | 8.01 Million |
| 12 Jun, 2024 | 117.0 | 119.0 | 108.0 | 115.0 | 29.83 Million |
| 11 Jun, 2024 | 116.0 | 118.0 | 115.0 | 117.0 | 7.44 Million |
| 10 Jun, 2024 | 111.0 | 118.0 | 111.0 | 116.0 | 29.21 Million |
| 07 Jun, 2024 | 108.0 | 112.0 | 107.0 | 111.0 | 13.82 Million |
| 06 Jun, 2024 | 95.0 | 110.0 | 95.0 | 109.0 | 43.06 Million |
| 05 Jun, 2024 | 112.0 | 113.0 | 92.0 | 101.0 | 101.41 Million |
| 04 Jun, 2024 | 116.0 | 116.0 | 112.0 | 112.0 | 11.66 Million |
| 03 Jun, 2024 | 114.0 | 115.0 | 110.0 | 115.0 | 10.12 Million |
| 31 May, 2024 | 115.0 | 116.0 | 112.0 | 114.0 | 15.71 Million |
2678
BFH
600782
300085
8897
KLSVF