PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)

IDR 124.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 122.0 122.0 117.0 118.0 46.36 Million
18 Oct, 2023 120.0 126.0 120.0 122.0 179.86 Million
17 Oct, 2023 120.0 122.0 118.0 120.0 88.24 Million
16 Oct, 2023 117.0 122.0 117.0 120.0 123.1 Million
13 Oct, 2023 118.0 119.0 115.0 117.0 39.45 Million
12 Oct, 2023 122.0 123.0 117.0 118.0 34.31 Million
11 Oct, 2023 126.0 126.0 118.0 122.0 59.33 Million
10 Oct, 2023 125.0 126.0 123.0 125.0 115.58 Million
09 Oct, 2023 127.0 128.0 124.0 126.0 65.42 Million
06 Oct, 2023 128.0 128.0 124.0 127.0 115.7 Million