PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)

IDR 89.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 121.0 123.0 121.0 122.0 56.36 Million
29 Nov, 2023 123.0 123.0 120.0 122.0 44.62 Million
28 Nov, 2023 125.0 125.0 121.0 123.0 47.32 Million
27 Nov, 2023 130.0 130.0 123.0 125.0 33.07 Million
24 Nov, 2023 123.0 129.0 122.0 127.0 113.21 Million
23 Nov, 2023 121.0 123.0 120.0 123.0 89 Million
22 Nov, 2023 121.0 121.0 120.0 121.0 31.26 Million
21 Nov, 2023 121.0 122.0 119.0 121.0 57.18 Million
20 Nov, 2023 121.0 122.0 119.0 121.0 55.74 Million
17 Nov, 2023 121.0 122.0 119.0 121.0 44.2 Million