PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 120.0 | 122.0 | 119.0 | 121.0 | 75.72 Million |
| 15 Nov, 2023 | 119.0 | 122.0 | 119.0 | 120.0 | 106.75 Million |
| 14 Nov, 2023 | 118.0 | 121.0 | 117.0 | 119.0 | 126.69 Million |
| 13 Nov, 2023 | 117.0 | 120.0 | 116.0 | 118.0 | 63.17 Million |
| 10 Nov, 2023 | 117.0 | 118.0 | 115.0 | 117.0 | 51.21 Million |
| 09 Nov, 2023 | 119.0 | 119.0 | 116.0 | 118.0 | 62.78 Million |
| 08 Nov, 2023 | 120.0 | 120.0 | 117.0 | 119.0 | 24.43 Million |
| 07 Nov, 2023 | 122.0 | 122.0 | 118.0 | 120.0 | 68.9 Million |
| 06 Nov, 2023 | 119.0 | 122.0 | 118.0 | 122.0 | 122.48 Million |
| 03 Nov, 2023 | 119.0 | 121.0 | 118.0 | 119.0 | 74.96 Million |
2678
BFH
600782
300085
8897
KLSVF