Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 252.0 252.0 220.0 226.0 21.19 Million
23 Apr, 2024 244.0 260.0 232.0 250.0 21.94 Million
22 Apr, 2024 232.0 250.0 230.0 244.0 24.02 Million
21 Apr, 2024 232.0 250.0 230.0 244.0 24.02 Million
19 Apr, 2024 222.0 238.0 220.0 232.0 13.5 Million
18 Apr, 2024 228.0 238.0 222.0 222.0 25.47 Million
17 Apr, 2024 202.0 230.0 200.0 226.0 44.61 Million
16 Apr, 2024 192.0 210.0 185.0 202.0 33.2 Million
15 Apr, 2024 192.0 210.0 185.0 202.0 33.2 Million
05 Apr, 2024 191.0 202.0 185.0 193.0 27.22 Million