Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 348.0 350.0 332.0 338.0 37.28 Million
19 May, 2024 348.0 350.0 332.0 338.0 37.28 Million
17 May, 2024 344.0 350.0 336.0 348.0 38.37 Million
16 May, 2024 334.0 348.0 332.0 344.0 25.14 Million
15 May, 2024 322.0 334.0 320.0 334.0 51.3 Million
14 May, 2024 328.0 332.0 320.0 324.0 41.92 Million
13 May, 2024 316.0 326.0 314.0 326.0 11.94 Million
12 May, 2024 316.0 326.0 314.0 326.0 11.94 Million
08 May, 2024 306.0 316.0 302.0 316.0 15.79 Million
07 May, 2024 294.0 308.0 292.0 306.0 52.44 Million