Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 370.0 374.0 368.0 374.0 36.91 Million
02 Jun, 2024 370.0 374.0 368.0 374.0 36.91 Million
31 May, 2024 358.0 372.0 358.0 370.0 14.05 Million
30 May, 2024 370.0 370.0 360.0 368.0 17.76 Million
29 May, 2024 368.0 372.0 364.0 370.0 11.19 Million
28 May, 2024 366.0 370.0 364.0 368.0 24.95 Million
27 May, 2024 360.0 366.0 358.0 366.0 33.45 Million
26 May, 2024 360.0 366.0 358.0 366.0 33.45 Million
22 May, 2024 354.0 364.0 350.0 360.0 22.54 Million
21 May, 2024 338.0 352.0 336.0 352.0 27.92 Million