Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 120.0 144.0 120.0 135.0 49.37 Million
16 Jan, 2025 120.0 123.0 114.0 120.0 25.4 Million
15 Jan, 2025 110.0 126.0 105.0 120.0 53.6 Million
14 Jan, 2025 121.0 125.0 105.0 110.0 30.87 Million
13 Jan, 2025 106.0 120.0 105.0 120.0 31.64 Million
10 Jan, 2025 95.0 109.0 94.0 105.0 25.27 Million
09 Jan, 2025 91.0 96.0 91.0 94.0 6.48 Million
08 Jan, 2025 90.0 93.0 89.0 91.0 7.57 Million
07 Jan, 2025 88.0 94.0 87.0 90.0 10.42 Million
06 Jan, 2025 89.0 92.0 87.0 88.0 9.9 Million