Satu Visi Putra Tbk. (VISI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 166.0 | 175.0 | 165.0 | 172.0 | 530.4 Thousand |
| 08 Apr, 2025 | 175.0 | 175.0 | 156.0 | 165.0 | 1.59 Million |
| 27 Mar, 2025 | 178.0 | 184.0 | 178.0 | 183.0 | 2.52 Million |
| 26 Mar, 2025 | 168.0 | 177.0 | 168.0 | 177.0 | 1.94 Million |
| 25 Mar, 2025 | 166.0 | 173.0 | 165.0 | 167.0 | 2.91 Million |
| 24 Mar, 2025 | 168.0 | 176.0 | 160.0 | 168.0 | 6.72 Million |
| 21 Mar, 2025 | 160.0 | 170.0 | 151.0 | 168.0 | 5.07 Million |
| 20 Mar, 2025 | 159.0 | 162.0 | 157.0 | 159.0 | 1.52 Million |
| 19 Mar, 2025 | 152.0 | 164.0 | 151.0 | 157.0 | 1.81 Million |
| 18 Mar, 2025 | 164.0 | 168.0 | 150.0 | 152.0 | 2.67 Million |
HGH
EXLA
MAB1
SOC
ALPM
KPL