Satu Visi Putra Tbk. (VISI.JK)
IDR 153.0
(-0.65%)
IDR 153.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 153.0 | 160.0 | 146.0 | 151.0 | 978.3 Thousand |
| 03 Jun, 2025 | 154.0 | 160.0 | 150.0 | 151.0 | 1.08 Million |
| 02 Jun, 2025 | 153.0 | 157.0 | 150.0 | 151.0 | 555.4 Thousand |
| 28 May, 2025 | 160.0 | 160.0 | 151.0 | 151.0 | 446.4 Thousand |
| 27 May, 2025 | 153.0 | 164.0 | 153.0 | 156.0 | 1.93 Million |
| 26 May, 2025 | 151.0 | 157.0 | 151.0 | 153.0 | 555.5 Thousand |
| 23 May, 2025 | 149.0 | 152.0 | 149.0 | 151.0 | 812 Thousand |
| 22 May, 2025 | 142.0 | 151.0 | 140.0 | 148.0 | 1.3 Million |
| 21 May, 2025 | 140.0 | 144.0 | 140.0 | 142.0 | 517.3 Thousand |
| 20 May, 2025 | 143.0 | 143.0 | 140.0 | 142.0 | 500 Thousand |
HGH
EXLA
MAB1
SOC
ALPM
KPL