Satu Visi Putra Tbk. (VISI.JK)
IDR 153.0
(-0.65%)
IDR 153.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 157.0 | 157.0 | 153.0 | 154.0 | 10.6 Thousand |
| 19 Jun, 2025 | 157.0 | 160.0 | 156.0 | 158.0 | 74.1 Thousand |
| 18 Jun, 2025 | 160.0 | 160.0 | 158.0 | 158.0 | 65.5 Thousand |
| 17 Jun, 2025 | 158.0 | 158.0 | 155.0 | 158.0 | 13.1 Thousand |
| 16 Jun, 2025 | 159.0 | 160.0 | 156.0 | 156.0 | 99.2 Thousand |
| 13 Jun, 2025 | 160.0 | 160.0 | 157.0 | 157.0 | 559.5 Thousand |
| 12 Jun, 2025 | 160.0 | 161.0 | 155.0 | 160.0 | 2.04 Million |
| 11 Jun, 2025 | 158.0 | 160.0 | 158.0 | 160.0 | 360.6 Thousand |
| 10 Jun, 2025 | 153.0 | 159.0 | 146.0 | 158.0 | 396 Thousand |
| 05 Jun, 2025 | 155.0 | 157.0 | 152.0 | 153.0 | 1.19 Million |
HGH
EXLA
MAB1
SOC
ALPM
KPL