Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 93.0 93.0 87.0 89.0 5.95 Million
02 Jan, 2025 92.0 94.0 85.0 90.0 17.28 Million
30 Dec, 2024 92.0 92.0 88.0 90.0 11.22 Million
27 Dec, 2024 92.0 94.0 87.0 88.0 23.34 Million
24 Dec, 2024 90.0 114.0 90.0 92.0 142.22 Million
23 Dec, 2024 90.0 90.0 90.0 90.0 -
20 Dec, 2024 96.0 96.0 90.0 90.0 15.19 Million
19 Dec, 2024 100.0 100.0 90.0 96.0 9.19 Million
18 Dec, 2024 102.0 102.0 97.0 98.0 22.49 Million
17 Dec, 2024 102.0 107.0 98.0 101.0 7.99 Million