Satu Visi Putra Tbk. (VISI.JK)

IDR 163.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 163.0 168.0 162.0 162.0 421 Thousand
21 Apr, 2025 171.0 171.0 165.0 165.0 604 Thousand
18 Apr, 2025 174.0 174.0 168.0 171.0 588.3 Thousand
17 Apr, 2025 174.0 174.0 168.0 171.0 629.1 Thousand
16 Apr, 2025 176.0 180.0 170.0 173.0 818 Thousand
15 Apr, 2025 171.0 179.0 171.0 176.0 1.37 Million
14 Apr, 2025 170.0 174.0 169.0 173.0 1.21 Million
11 Apr, 2025 170.0 173.0 167.0 170.0 1.12 Million
10 Apr, 2025 173.0 176.0 170.0 170.0 3.39 Million
09 Apr, 2025 166.0 175.0 165.0 172.0 530.4 Thousand