Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 460.0 460.0 440.0 446.0 12.59 Million
27 Jun, 2024 436.0 442.0 434.0 442.0 9.56 Million
26 Jun, 2024 430.0 438.0 430.0 436.0 5.1 Million
25 Jun, 2024 432.0 438.0 432.0 436.0 9.24 Million
24 Jun, 2024 426.0 434.0 424.0 432.0 23.61 Million
23 Jun, 2024 426.0 434.0 424.0 432.0 23.61 Million
21 Jun, 2024 432.0 432.0 420.0 426.0 39.09 Million
20 Jun, 2024 448.0 448.0 428.0 432.0 9.96 Million
19 Jun, 2024 420.0 430.0 418.0 430.0 11.92 Million
18 Jun, 2024 420.0 430.0 418.0 430.0 11.92 Million