Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 490.0 510.0 488.0 500.0 10.56 Million
09 Jul, 2024 478.0 490.0 476.0 490.0 8.17 Million
08 Jul, 2024 476.0 482.0 456.0 478.0 40.61 Million
07 Jul, 2024 476.0 482.0 456.0 478.0 40.61 Million
05 Jul, 2024 478.0 484.0 472.0 478.0 9.93 Million
04 Jul, 2024 464.0 478.0 462.0 478.0 8.31 Million
03 Jul, 2024 418.0 464.0 418.0 464.0 13.39 Million
02 Jul, 2024 468.0 468.0 446.0 454.0 20.25 Million
01 Jul, 2024 392.0 456.0 392.0 450.0 47.88 Million
30 Jun, 2024 392.0 456.0 392.0 450.0 47.88 Million