Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 600.0 615.0 595.0 615.0 8.22 Million
01 Aug, 2024 585.0 605.0 580.0 600.0 13.49 Million
31 Jul, 2024 585.0 585.0 575.0 585.0 5.97 Million
30 Jul, 2024 575.0 580.0 570.0 580.0 9.33 Million
29 Jul, 2024 580.0 580.0 565.0 570.0 5.36 Million
28 Jul, 2024 580.0 580.0 565.0 570.0 5.36 Million
26 Jul, 2024 585.0 585.0 570.0 570.0 7.59 Million
25 Jul, 2024 565.0 580.0 560.0 575.0 10.24 Million
24 Jul, 2024 555.0 565.0 550.0 565.0 10.16 Million
23 Jul, 2024 545.0 555.0 545.0 555.0 10.37 Million