Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 535.0 550.0 530.0 545.0 19.21 Million
21 Jul, 2024 535.0 550.0 530.0 545.0 19.21 Million
19 Jul, 2024 535.0 545.0 510.0 535.0 18.01 Million
18 Jul, 2024 525.0 540.0 525.0 535.0 10.09 Million
17 Jul, 2024 490.0 525.0 490.0 525.0 12.49 Million
16 Jul, 2024 515.0 520.0 500.0 500.0 12.14 Million
15 Jul, 2024 515.0 525.0 510.0 515.0 10.76 Million
14 Jul, 2024 515.0 525.0 510.0 515.0 10.76 Million
12 Jul, 2024 505.0 515.0 500.0 515.0 7.89 Million
11 Jul, 2024 500.0 520.0 498.0 505.0 16.79 Million