Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 650.0 665.0 650.0 665.0 13.75 Million
13 Aug, 2024 645.0 655.0 640.0 650.0 11.36 Million
12 Aug, 2024 635.0 650.0 635.0 645.0 10.42 Million
11 Aug, 2024 635.0 650.0 635.0 645.0 10.42 Million
09 Aug, 2024 635.0 640.0 630.0 635.0 11.18 Million
08 Aug, 2024 630.0 635.0 625.0 630.0 7.33 Million
07 Aug, 2024 625.0 635.0 620.0 630.0 6.3 Million
06 Aug, 2024 620.0 630.0 615.0 625.0 11.37 Million
05 Aug, 2024 615.0 625.0 610.0 620.0 8.15 Million
04 Aug, 2024 615.0 625.0 610.0 620.0 8.15 Million