Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 200.0 204.0 191.0 202.0 6.66 Million
11 Sep, 2024 195.0 212.0 193.0 200.0 32.57 Million
10 Sep, 2024 218.0 218.0 198.0 204.0 19.76 Million
09 Sep, 2024 210.0 230.0 204.0 220.0 51.41 Million
08 Sep, 2024 210.0 230.0 204.0 220.0 51.41 Million
06 Sep, 2024 200.0 214.0 196.0 210.0 20 Million
05 Sep, 2024 190.0 199.0 187.0 197.0 29.76 Million
04 Sep, 2024 175.0 202.0 175.0 189.0 42.47 Million
03 Sep, 2024 199.0 200.0 184.0 186.0 24.19 Million
02 Sep, 2024 180.0 206.0 180.0 199.0 32.89 Million