Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 252.0 252.0 246.0 248.0 7.1 Million
26 Sep, 2024 248.0 254.0 248.0 248.0 22.22 Million
25 Sep, 2024 246.0 254.0 246.0 248.0 12.4 Million
24 Sep, 2024 238.0 248.0 236.0 246.0 29.04 Million
23 Sep, 2024 224.0 242.0 224.0 238.0 21.65 Million
20 Sep, 2024 226.0 234.0 224.0 230.0 14.73 Million
19 Sep, 2024 218.0 230.0 214.0 224.0 13.08 Million
18 Sep, 2024 240.0 242.0 214.0 216.0 32.3 Million
17 Sep, 2024 222.0 250.0 222.0 240.0 77.42 Million
13 Sep, 2024 204.0 236.0 198.0 222.0 31.5 Million