Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 180.0 206.0 180.0 199.0 32.89 Million
30 Aug, 2024 204.0 204.0 186.0 195.0 26.27 Million
29 Aug, 2024 222.0 230.0 192.0 202.0 73.83 Million
28 Aug, 2024 210.0 244.0 199.0 222.0 55.87 Million
27 Aug, 2024 238.0 238.0 238.0 238.0 -
26 Aug, 2024 220.0 286.0 220.0 238.0 134.39 Million
25 Aug, 2024 220.0 286.0 220.0 238.0 134.39 Million
23 Aug, 2024 292.0 292.0 292.0 292.0 8.53 Million
22 Aug, 2024 390.0 390.0 388.0 388.0 5.45 Million
21 Aug, 2024 685.0 690.0 515.0 515.0 28.56 Million