Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 294.0 304.0 290.0 300.0 15.05 Million
10 Oct, 2024 280.0 294.0 278.0 294.0 14.07 Million
09 Oct, 2024 274.0 280.0 274.0 278.0 8.01 Million
08 Oct, 2024 272.0 278.0 272.0 274.0 18.73 Million
07 Oct, 2024 272.0 274.0 270.0 272.0 11.72 Million
04 Oct, 2024 270.0 276.0 270.0 272.0 11.53 Million
03 Oct, 2024 266.0 274.0 264.0 270.0 31.8 Million
02 Oct, 2024 260.0 268.0 258.0 264.0 20.64 Million
01 Oct, 2024 252.0 260.0 248.0 260.0 33.93 Million
30 Sep, 2024 248.0 254.0 248.0 250.0 25.51 Million