Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 416.0 422.0 416.0 420.0 6.5 Million
13 Jun, 2024 414.0 422.0 412.0 420.0 23.35 Million
12 Jun, 2024 420.0 420.0 410.0 414.0 10.32 Million
11 Jun, 2024 418.0 420.0 410.0 420.0 23.52 Million
10 Jun, 2024 410.0 418.0 402.0 418.0 37.71 Million
09 Jun, 2024 410.0 418.0 402.0 418.0 37.71 Million
07 Jun, 2024 404.0 414.0 402.0 410.0 14.52 Million
06 Jun, 2024 388.0 404.0 386.0 404.0 21.37 Million
05 Jun, 2024 384.0 388.0 378.0 388.0 11.56 Million
04 Jun, 2024 376.0 384.0 372.0 384.0 45.43 Million