Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 294.0 304.0 286.0 294.0 27.47 Million
05 May, 2024 294.0 304.0 286.0 294.0 27.47 Million
03 May, 2024 280.0 292.0 268.0 292.0 37.2 Million
02 May, 2024 284.0 292.0 278.0 278.0 20.79 Million
01 May, 2024 284.0 292.0 278.0 278.0 20.79 Million
30 Apr, 2024 274.0 286.0 268.0 284.0 55.81 Million
29 Apr, 2024 256.0 280.0 256.0 274.0 17.5 Million
28 Apr, 2024 256.0 280.0 256.0 274.0 17.5 Million
26 Apr, 2024 256.0 262.0 244.0 258.0 18.74 Million
25 Apr, 2024 226.0 258.0 226.0 256.0 39.3 Million