Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 193.0 202.0 183.0 191.0 21.65 Million
03 Apr, 2024 170.0 216.0 167.0 193.0 93.23 Million
02 Apr, 2024 169.0 175.0 164.0 171.0 16.9 Million
01 Apr, 2024 150.0 170.0 150.0 169.0 18.96 Million
31 Mar, 2024 150.0 170.0 150.0 169.0 18.96 Million
28 Mar, 2024 169.0 171.0 159.0 160.0 25.77 Million
27 Mar, 2024 170.0 174.0 150.0 168.0 38.77 Million
26 Mar, 2024 169.0 171.0 165.0 170.0 25.42 Million
25 Mar, 2024 153.0 174.0 148.0 168.0 86.97 Million
24 Mar, 2024 150.0 150.0 150.0 150.0 20.96 Million