Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 150.0 170.0 150.0 169.0 18.96 Million
31 Mar, 2024 150.0 170.0 150.0 169.0 18.96 Million
28 Mar, 2024 169.0 171.0 159.0 160.0 25.77 Million
27 Mar, 2024 170.0 174.0 150.0 168.0 38.77 Million
26 Mar, 2024 169.0 171.0 165.0 170.0 25.42 Million
25 Mar, 2024 153.0 174.0 148.0 168.0 86.97 Million
24 Mar, 2024 150.0 150.0 150.0 150.0 20.96 Million
22 Mar, 2024 161.0 168.0 146.0 150.0 66.69 Million
21 Mar, 2024 143.0 165.0 143.0 160.0 74.49 Million
20 Mar, 2024 138.0 149.0 137.0 141.0 68.42 Million