Satu Visi Putra Tbk. (VISI.JK)

IDR 94.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 130.0 133.0 126.0 126.0 22.81 Million
07 Mar, 2024 126.0 131.0 125.0 129.0 33.74 Million
06 Mar, 2024 123.0 127.0 122.0 125.0 27.38 Million
05 Mar, 2024 116.0 130.0 116.0 121.0 40.74 Million
04 Mar, 2024 132.0 137.0 118.0 123.0 104.66 Million
03 Mar, 2024 132.0 137.0 118.0 123.0 104.66 Million
01 Mar, 2024 114.0 133.0 114.0 132.0 186.84 Million
29 Feb, 2024 126.0 136.0 110.0 112.0 116.48 Million
28 Feb, 2024 153.0 173.0 123.0 125.0 599.98 Million
27 Feb, 2024 158.0 162.0 122.0 153.0 947.96 Million