PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 134.0 | 149.0 | 134.0 | 143.0 | 18.3 Thousand |
| 31 Oct, 2023 | 147.0 | 147.0 | 141.0 | 144.0 | 6000.00 |
| 30 Oct, 2023 | 148.0 | 150.0 | 140.0 | 147.0 | 56.5 Thousand |
| 27 Oct, 2023 | 155.0 | 155.0 | 130.0 | 140.0 | 88.9 Thousand |
| 26 Oct, 2023 | 160.0 | 160.0 | 142.0 | 146.0 | 46.6 Thousand |
| 25 Oct, 2023 | 160.0 | 160.0 | 143.0 | 146.0 | 7700.00 |
| 24 Oct, 2023 | 141.0 | 147.0 | 141.0 | 147.0 | 11.5 Thousand |
| 23 Oct, 2023 | 157.0 | 157.0 | 140.0 | 143.0 | 45.7 Thousand |
| 20 Oct, 2023 | 146.0 | 150.0 | 143.0 | 147.0 | 40.6 Thousand |
| 19 Oct, 2023 | 134.0 | 147.0 | 134.0 | 146.0 | 31.6 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP