PT Victoria Insurance Tbk (VINS.JK)

IDR 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 134.0 149.0 134.0 143.0 18.3 Thousand
31 Oct, 2023 147.0 147.0 141.0 144.0 6000.00
30 Oct, 2023 148.0 150.0 140.0 147.0 56.5 Thousand
27 Oct, 2023 155.0 155.0 130.0 140.0 88.9 Thousand
26 Oct, 2023 160.0 160.0 142.0 146.0 46.6 Thousand
25 Oct, 2023 160.0 160.0 143.0 146.0 7700.00
24 Oct, 2023 141.0 147.0 141.0 147.0 11.5 Thousand
23 Oct, 2023 157.0 157.0 140.0 143.0 45.7 Thousand
20 Oct, 2023 146.0 150.0 143.0 147.0 40.6 Thousand
19 Oct, 2023 134.0 147.0 134.0 146.0 31.6 Thousand