IDR 115.0
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 148.0 | 150.0 | 140.0 | 147.0 | 56.5 Thousand |
27 Oct, 2023 | 155.0 | 155.0 | 130.0 | 140.0 | 88.9 Thousand |
26 Oct, 2023 | 160.0 | 160.0 | 142.0 | 146.0 | 46.6 Thousand |
25 Oct, 2023 | 160.0 | 160.0 | 143.0 | 146.0 | 7700.00 |
24 Oct, 2023 | 141.0 | 147.0 | 141.0 | 147.0 | 11.5 Thousand |
23 Oct, 2023 | 157.0 | 157.0 | 140.0 | 143.0 | 45.7 Thousand |
20 Oct, 2023 | 146.0 | 150.0 | 143.0 | 147.0 | 40.6 Thousand |
19 Oct, 2023 | 134.0 | 147.0 | 134.0 | 146.0 | 31.6 Thousand |
18 Oct, 2023 | 134.0 | 147.0 | 134.0 | 144.0 | 21 Thousand |
17 Oct, 2023 | 135.0 | 148.0 | 135.0 | 144.0 | 16.2 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP