PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 146.0 | 154.0 | 146.0 | 154.0 | 16.2 Thousand |
| 29 Sep, 2023 | 144.0 | 158.0 | 144.0 | 154.0 | 170.4 Thousand |
| 27 Sep, 2023 | 147.0 | 154.0 | 147.0 | 152.0 | 141.3 Thousand |
| 26 Sep, 2023 | 150.0 | 160.0 | 150.0 | 154.0 | 83.1 Thousand |
| 25 Sep, 2023 | 151.0 | 163.0 | 151.0 | 158.0 | 53.1 Thousand |
| 22 Sep, 2023 | 152.0 | 165.0 | 152.0 | 157.0 | 28.7 Thousand |
| 21 Sep, 2023 | 151.0 | 165.0 | 151.0 | 159.0 | 12.7 Thousand |
| 20 Sep, 2023 | 152.0 | 168.0 | 152.0 | 159.0 | 353.8 Thousand |
| 19 Sep, 2023 | 150.0 | 161.0 | 150.0 | 160.0 | 9800.00 |
| 18 Sep, 2023 | 150.0 | 165.0 | 150.0 | 160.0 | 34.3 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP