PT Victoria Insurance Tbk (VINS.JK)

IDR 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 134.0 147.0 134.0 146.0 31.6 Thousand
18 Oct, 2023 134.0 147.0 134.0 144.0 21 Thousand
17 Oct, 2023 135.0 148.0 135.0 144.0 16.2 Thousand
16 Oct, 2023 133.0 154.0 133.0 146.0 20.2 Thousand
13 Oct, 2023 134.0 155.0 134.0 143.0 16.7 Thousand
12 Oct, 2023 123.0 159.0 123.0 144.0 76.4 Thousand
11 Oct, 2023 125.0 149.0 125.0 143.0 46.8 Thousand
10 Oct, 2023 120.0 158.0 120.0 145.0 178.5 Thousand
09 Oct, 2023 144.0 168.0 140.0 140.0 276.2 Thousand
06 Oct, 2023 127.0 170.0 127.0 164.0 1.17 Million