PT Victoria Insurance Tbk (VINS.JK)

IDR 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 133.0 154.0 133.0 146.0 20.2 Thousand
13 Oct, 2023 134.0 155.0 134.0 143.0 16.7 Thousand
12 Oct, 2023 123.0 159.0 123.0 144.0 76.4 Thousand
11 Oct, 2023 125.0 149.0 125.0 143.0 46.8 Thousand
10 Oct, 2023 120.0 158.0 120.0 145.0 178.5 Thousand
09 Oct, 2023 144.0 168.0 140.0 140.0 276.2 Thousand
06 Oct, 2023 127.0 170.0 127.0 164.0 1.17 Million
05 Oct, 2023 128.0 146.0 128.0 132.0 215 Thousand
04 Oct, 2023 148.0 150.0 135.0 135.0 157.7 Thousand
03 Oct, 2023 158.0 161.0 147.0 155.0 784.3 Thousand