PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 133.0 | 154.0 | 133.0 | 146.0 | 20.2 Thousand |
| 13 Oct, 2023 | 134.0 | 155.0 | 134.0 | 143.0 | 16.7 Thousand |
| 12 Oct, 2023 | 123.0 | 159.0 | 123.0 | 144.0 | 76.4 Thousand |
| 11 Oct, 2023 | 125.0 | 149.0 | 125.0 | 143.0 | 46.8 Thousand |
| 10 Oct, 2023 | 120.0 | 158.0 | 120.0 | 145.0 | 178.5 Thousand |
| 09 Oct, 2023 | 144.0 | 168.0 | 140.0 | 140.0 | 276.2 Thousand |
| 06 Oct, 2023 | 127.0 | 170.0 | 127.0 | 164.0 | 1.17 Million |
| 05 Oct, 2023 | 128.0 | 146.0 | 128.0 | 132.0 | 215 Thousand |
| 04 Oct, 2023 | 148.0 | 150.0 | 135.0 | 135.0 | 157.7 Thousand |
| 03 Oct, 2023 | 158.0 | 161.0 | 147.0 | 155.0 | 784.3 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP