IDR 115.0
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 134.0 | 147.0 | 134.0 | 146.0 | 31.6 Thousand |
18 Oct, 2023 | 134.0 | 147.0 | 134.0 | 144.0 | 21 Thousand |
17 Oct, 2023 | 135.0 | 148.0 | 135.0 | 144.0 | 16.2 Thousand |
16 Oct, 2023 | 133.0 | 154.0 | 133.0 | 146.0 | 20.2 Thousand |
13 Oct, 2023 | 134.0 | 155.0 | 134.0 | 143.0 | 16.7 Thousand |
12 Oct, 2023 | 123.0 | 159.0 | 123.0 | 144.0 | 76.4 Thousand |
11 Oct, 2023 | 125.0 | 149.0 | 125.0 | 143.0 | 46.8 Thousand |
10 Oct, 2023 | 120.0 | 158.0 | 120.0 | 145.0 | 178.5 Thousand |
09 Oct, 2023 | 144.0 | 168.0 | 140.0 | 140.0 | 276.2 Thousand |
06 Oct, 2023 | 127.0 | 170.0 | 127.0 | 164.0 | 1.17 Million |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP