PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 125.0 | 182.0 | 125.0 | 167.0 | 2.57 Million |
| 10 Nov, 2023 | 166.0 | 182.0 | 135.0 | 135.0 | 1.35 Million |
| 09 Nov, 2023 | 108.0 | 171.0 | 108.0 | 171.0 | 2.75 Million |
| 08 Nov, 2023 | 139.0 | 147.0 | 116.0 | 127.0 | 104.2 Thousand |
| 07 Nov, 2023 | 119.0 | 147.0 | 119.0 | 139.0 | 3900.00 |
| 06 Nov, 2023 | 135.0 | 148.0 | 135.0 | 139.0 | 30.2 Thousand |
| 03 Nov, 2023 | 139.0 | 149.0 | 139.0 | 145.0 | 5600.00 |
| 02 Nov, 2023 | 133.0 | 143.0 | 133.0 | 142.0 | 5600.00 |
| 01 Nov, 2023 | 134.0 | 149.0 | 134.0 | 143.0 | 18.3 Thousand |
| 31 Oct, 2023 | 147.0 | 147.0 | 141.0 | 144.0 | 6000.00 |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP