IDR 115.0
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 125.0 | 153.0 | 125.0 | 151.0 | 286.9 Thousand |
01 Dec, 2023 | 125.0 | 148.0 | 125.0 | 145.0 | 74.7 Thousand |
30 Nov, 2023 | 120.0 | 152.0 | 120.0 | 145.0 | 138.7 Thousand |
29 Nov, 2023 | 125.0 | 145.0 | 125.0 | 140.0 | 96.5 Thousand |
28 Nov, 2023 | 123.0 | 153.0 | 123.0 | 144.0 | 115.4 Thousand |
27 Nov, 2023 | 125.0 | 148.0 | 125.0 | 143.0 | 34.7 Thousand |
24 Nov, 2023 | 125.0 | 146.0 | 125.0 | 145.0 | 48.1 Thousand |
23 Nov, 2023 | 127.0 | 150.0 | 127.0 | 145.0 | 219.2 Thousand |
22 Nov, 2023 | 138.0 | 161.0 | 138.0 | 147.0 | 143.4 Thousand |
21 Nov, 2023 | 130.0 | 156.0 | 130.0 | 148.0 | 100 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP