PT Victoria Insurance Tbk (VINS.JK)

IDR 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 123.0 148.0 123.0 141.0 128.5 Thousand
05 Dec, 2023 134.0 155.0 134.0 142.0 372.6 Thousand
04 Dec, 2023 125.0 153.0 125.0 151.0 286.9 Thousand
01 Dec, 2023 125.0 148.0 125.0 145.0 74.7 Thousand
30 Nov, 2023 120.0 152.0 120.0 145.0 138.7 Thousand
29 Nov, 2023 125.0 145.0 125.0 140.0 96.5 Thousand
28 Nov, 2023 123.0 153.0 123.0 144.0 115.4 Thousand
27 Nov, 2023 125.0 148.0 125.0 143.0 34.7 Thousand
24 Nov, 2023 125.0 146.0 125.0 145.0 48.1 Thousand
23 Nov, 2023 127.0 150.0 127.0 145.0 219.2 Thousand