PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 130.0 | 151.0 | 130.0 | 149.0 | 28.9 Thousand |
| 27 Dec, 2023 | 158.0 | 158.0 | 142.0 | 150.0 | 97.7 Thousand |
| 22 Dec, 2023 | 147.0 | 157.0 | 147.0 | 155.0 | 4300.00 |
| 21 Dec, 2023 | 133.0 | 159.0 | 133.0 | 157.0 | 43.1 Thousand |
| 20 Dec, 2023 | 136.0 | 158.0 | 136.0 | 153.0 | 10.5 Thousand |
| 19 Dec, 2023 | 136.0 | 157.0 | 136.0 | 156.0 | 67.7 Thousand |
| 18 Dec, 2023 | 150.0 | 159.0 | 150.0 | 156.0 | 39.7 Thousand |
| 15 Dec, 2023 | 138.0 | 158.0 | 138.0 | 154.0 | 13.5 Thousand |
| 14 Dec, 2023 | 135.0 | 159.0 | 135.0 | 158.0 | 900.00 |
| 13 Dec, 2023 | 136.0 | 160.0 | 136.0 | 155.0 | 416.8 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP