PT Victoria Insurance Tbk (VINS.JK)

IDR 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 130.0 150.0 130.0 149.0 11.5 Thousand
02 Jan, 2024 130.0 150.0 130.0 150.0 7400.00
29 Dec, 2023 129.0 150.0 129.0 150.0 27.3 Thousand
28 Dec, 2023 130.0 151.0 130.0 149.0 28.9 Thousand
27 Dec, 2023 158.0 158.0 142.0 150.0 97.7 Thousand
22 Dec, 2023 147.0 157.0 147.0 155.0 4300.00
21 Dec, 2023 133.0 159.0 133.0 157.0 43.1 Thousand
20 Dec, 2023 136.0 158.0 136.0 153.0 10.5 Thousand
19 Dec, 2023 136.0 157.0 136.0 156.0 67.7 Thousand
18 Dec, 2023 150.0 159.0 150.0 156.0 39.7 Thousand