PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 128.0 | 148.0 | 123.0 | 131.0 | 1.59 Million |
| 15 Jan, 2024 | 125.0 | 149.0 | 125.0 | 140.0 | 1.8 Million |
| 12 Jan, 2024 | 127.0 | 149.0 | 127.0 | 145.0 | 43.9 Thousand |
| 11 Jan, 2024 | 127.0 | 150.0 | 127.0 | 147.0 | 173.7 Thousand |
| 10 Jan, 2024 | 120.0 | 163.0 | 120.0 | 147.0 | 1.57 Million |
| 09 Jan, 2024 | 144.0 | 164.0 | 140.0 | 140.0 | 285.1 Thousand |
| 08 Jan, 2024 | 159.0 | 160.0 | 151.0 | 154.0 | 123.8 Thousand |
| 05 Jan, 2024 | 141.0 | 186.0 | 141.0 | 159.0 | 3.76 Million |
| 04 Jan, 2024 | 129.0 | 152.0 | 129.0 | 140.0 | 78.7 Thousand |
| 03 Jan, 2024 | 130.0 | 150.0 | 130.0 | 149.0 | 11.5 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP