PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 165.0 | 186.0 | 160.0 | 162.0 | 120.9 Thousand |
| 16 Feb, 2024 | 164.0 | 169.0 | 162.0 | 164.0 | 361 Thousand |
| 15 Feb, 2024 | 169.0 | 171.0 | 155.0 | 163.0 | 108.4 Thousand |
| 13 Feb, 2024 | 171.0 | 171.0 | 165.0 | 168.0 | 30.2 Thousand |
| 12 Feb, 2024 | 171.0 | 175.0 | 164.0 | 170.0 | 48.2 Thousand |
| 07 Feb, 2024 | 168.0 | 168.0 | 164.0 | 166.0 | 11.4 Thousand |
| 06 Feb, 2024 | 166.0 | 171.0 | 163.0 | 165.0 | 133.9 Thousand |
| 05 Feb, 2024 | 170.0 | 172.0 | 158.0 | 158.0 | 61.4 Thousand |
| 02 Feb, 2024 | 175.0 | 175.0 | 167.0 | 169.0 | 31 Thousand |
| 01 Feb, 2024 | 163.0 | 173.0 | 163.0 | 170.0 | 55.3 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP