PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 151.0 | 172.0 | 151.0 | 158.0 | 105 Thousand |
| 04 Mar, 2024 | 150.0 | 160.0 | 150.0 | 160.0 | 36.8 Thousand |
| 01 Mar, 2024 | 153.0 | 160.0 | 153.0 | 159.0 | 35.6 Thousand |
| 29 Feb, 2024 | 154.0 | 167.0 | 154.0 | 163.0 | 73 Thousand |
| 28 Feb, 2024 | 166.0 | 168.0 | 160.0 | 164.0 | 35.6 Thousand |
| 27 Feb, 2024 | 164.0 | 169.0 | 160.0 | 166.0 | 100.1 Thousand |
| 26 Feb, 2024 | 169.0 | 170.0 | 162.0 | 163.0 | 4500.00 |
| 23 Feb, 2024 | 165.0 | 168.0 | 163.0 | 167.0 | 34.5 Thousand |
| 22 Feb, 2024 | 174.0 | 174.0 | 162.0 | 165.0 | 199.1 Thousand |
| 21 Feb, 2024 | 165.0 | 176.0 | 165.0 | 167.0 | 438.3 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP