PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 149.0 | 167.0 | 149.0 | 159.0 | 41.7 Thousand |
| 20 Mar, 2024 | 138.0 | 175.0 | 138.0 | 159.0 | 30.3 Thousand |
| 19 Mar, 2024 | 151.0 | 169.0 | 151.0 | 158.0 | 119.4 Thousand |
| 18 Mar, 2024 | 150.0 | 169.0 | 150.0 | 161.0 | 125.3 Thousand |
| 15 Mar, 2024 | 151.0 | 175.0 | 151.0 | 160.0 | 117.2 Thousand |
| 14 Mar, 2024 | 140.0 | 175.0 | 140.0 | 161.0 | 492.9 Thousand |
| 13 Mar, 2024 | 151.0 | 151.0 | 149.0 | 150.0 | 24 Thousand |
| 08 Mar, 2024 | 145.0 | 156.0 | 142.0 | 151.0 | 511.3 Thousand |
| 07 Mar, 2024 | 145.0 | 159.0 | 145.0 | 155.0 | 196.3 Thousand |
| 06 Mar, 2024 | 148.0 | 163.0 | 148.0 | 155.0 | 94.9 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP