PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 125.0 | 171.0 | 125.0 | 171.0 | 4.06 Million |
| 26 Apr, 2024 | 138.0 | 152.0 | 126.0 | 127.0 | 77.5 Thousand |
| 25 Apr, 2024 | 149.0 | 180.0 | 147.0 | 147.0 | 206.7 Thousand |
| 24 Apr, 2024 | 159.0 | 177.0 | 131.0 | 159.0 | 2.55 Million |
| 23 Apr, 2024 | 100.0 | 151.0 | 100.0 | 151.0 | 2.08 Million |
| 22 Apr, 2024 | 100.0 | 113.0 | 100.0 | 112.0 | 12.6 Thousand |
| 19 Apr, 2024 | 100.0 | 115.0 | 100.0 | 112.0 | 80.3 Thousand |
| 18 Apr, 2024 | 109.0 | 120.0 | 108.0 | 115.0 | 137.5 Thousand |
| 17 Apr, 2024 | 103.0 | 123.0 | 103.0 | 118.0 | 98 Thousand |
| 16 Apr, 2024 | 113.0 | 133.0 | 113.0 | 123.0 | 438.5 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP