PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 122.0 | 146.0 | 122.0 | 139.0 | 199.2 Thousand |
| 03 Jun, 2024 | 131.0 | 148.0 | 131.0 | 142.0 | 184.3 Thousand |
| 31 May, 2024 | 137.0 | 147.0 | 137.0 | 141.0 | 78.9 Thousand |
| 30 May, 2024 | 135.0 | 149.0 | 132.0 | 147.0 | 172.5 Thousand |
| 29 May, 2024 | 135.0 | 145.0 | 129.0 | 135.0 | 782.6 Thousand |
| 28 May, 2024 | 137.0 | 155.0 | 137.0 | 145.0 | 70 Thousand |
| 27 May, 2024 | 138.0 | 155.0 | 138.0 | 147.0 | 16.9 Thousand |
| 22 May, 2024 | 151.0 | 151.0 | 148.0 | 148.0 | 40.4 Thousand |
| 21 May, 2024 | 130.0 | 170.0 | 130.0 | 151.0 | 136.8 Thousand |
| 20 May, 2024 | 136.0 | 154.0 | 136.0 | 150.0 | 48.2 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP