PT Victoria Insurance Tbk (VINS.JK)

IDR 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 135.0 150.0 135.0 147.0 178.6 Thousand
03 Jul, 2024 131.0 145.0 131.0 145.0 120.4 Thousand
02 Jul, 2024 123.0 144.0 123.0 141.0 496.4 Thousand
01 Jul, 2024 123.0 133.0 123.0 132.0 7600.00
28 Jun, 2024 121.0 133.0 121.0 133.0 6500.00
27 Jun, 2024 123.0 133.0 123.0 131.0 6000.00
26 Jun, 2024 122.0 135.0 122.0 133.0 6500.00
25 Jun, 2024 118.0 135.0 118.0 132.0 85.2 Thousand
24 Jun, 2024 110.0 130.0 110.0 128.0 3800.00
21 Jun, 2024 114.0 131.0 114.0 127.0 112 Thousand