PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 122.0 | 132.0 | 122.0 | 132.0 | 6100.00 |
| 02 Aug, 2024 | 124.0 | 132.0 | 124.0 | 132.0 | 166.2 Thousand |
| 01 Aug, 2024 | 114.0 | 134.0 | 114.0 | 134.0 | 18.6 Thousand |
| 31 Jul, 2024 | 133.0 | 134.0 | 131.0 | 134.0 | 2100.00 |
| 30 Jul, 2024 | 123.0 | 134.0 | 123.0 | 133.0 | 3700.00 |
| 29 Jul, 2024 | 122.0 | 135.0 | 122.0 | 133.0 | 14.7 Thousand |
| 26 Jul, 2024 | 123.0 | 136.0 | 123.0 | 132.0 | 129.3 Thousand |
| 25 Jul, 2024 | 124.0 | 134.0 | 124.0 | 133.0 | 1500.00 |
| 24 Jul, 2024 | 124.0 | 134.0 | 124.0 | 134.0 | 4900.00 |
| 23 Jul, 2024 | 125.0 | 136.0 | 125.0 | 134.0 | 19.8 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP