PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 125.0 | 139.0 | 125.0 | 135.0 | 3.18 Million |
| 27 Aug, 2024 | 123.0 | 138.0 | 123.0 | 135.0 | 414 Thousand |
| 26 Aug, 2024 | 124.0 | 135.0 | 124.0 | 133.0 | 724 Thousand |
| 25 Aug, 2024 | 124.0 | 135.0 | 124.0 | 133.0 | 724 Thousand |
| 23 Aug, 2024 | 125.0 | 138.0 | 125.0 | 133.0 | 500.6 Thousand |
| 22 Aug, 2024 | 130.0 | 140.0 | 130.0 | 134.0 | 1.81 Million |
| 21 Aug, 2024 | 140.0 | 144.0 | 138.0 | 140.0 | 2.02 Million |
| 20 Aug, 2024 | 131.0 | 146.0 | 131.0 | 140.0 | 9.43 Million |
| 19 Aug, 2024 | 125.0 | 153.0 | 125.0 | 141.0 | 22.02 Million |
| 18 Aug, 2024 | 125.0 | 153.0 | 125.0 | 141.0 | 22.02 Million |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP