PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 115.0 | 121.0 | 115.0 | 120.0 | 745.7 Thousand |
| 23 Sep, 2024 | 115.0 | 120.0 | 115.0 | 120.0 | 252.9 Thousand |
| 20 Sep, 2024 | 114.0 | 122.0 | 114.0 | 119.0 | 338.1 Thousand |
| 19 Sep, 2024 | 114.0 | 123.0 | 114.0 | 120.0 | 421.2 Thousand |
| 18 Sep, 2024 | 114.0 | 126.0 | 114.0 | 124.0 | 505.3 Thousand |
| 17 Sep, 2024 | 115.0 | 128.0 | 115.0 | 124.0 | 568.9 Thousand |
| 13 Sep, 2024 | 114.0 | 127.0 | 114.0 | 125.0 | 437 Thousand |
| 12 Sep, 2024 | 118.0 | 130.0 | 118.0 | 123.0 | 2.09 Million |
| 11 Sep, 2024 | 118.0 | 131.0 | 118.0 | 127.0 | 2.09 Million |
| 10 Sep, 2024 | 117.0 | 130.0 | 117.0 | 127.0 | 1.36 Million |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP