PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 109.0 | 120.0 | 109.0 | 115.0 | 1.15 Million |
| 07 Oct, 2024 | 110.0 | 120.0 | 110.0 | 119.0 | 67.2 Thousand |
| 04 Oct, 2024 | 116.0 | 120.0 | 116.0 | 117.0 | 30.1 Thousand |
| 03 Oct, 2024 | 116.0 | 120.0 | 116.0 | 117.0 | 74.6 Thousand |
| 02 Oct, 2024 | 110.0 | 124.0 | 110.0 | 120.0 | 108.3 Thousand |
| 01 Oct, 2024 | 109.0 | 120.0 | 109.0 | 119.0 | 9600.00 |
| 30 Sep, 2024 | 115.0 | 119.0 | 115.0 | 119.0 | 41.3 Thousand |
| 27 Sep, 2024 | 110.0 | 120.0 | 110.0 | 119.0 | 183.7 Thousand |
| 26 Sep, 2024 | 110.0 | 120.0 | 110.0 | 119.0 | 143.5 Thousand |
| 25 Sep, 2024 | 110.0 | 123.0 | 110.0 | 119.0 | 153.5 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP