PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 110.0 | 119.0 | 110.0 | 119.0 | 341.5 Thousand |
| 04 Nov, 2024 | 108.0 | 119.0 | 108.0 | 119.0 | 126.8 Thousand |
| 01 Nov, 2024 | 110.0 | 119.0 | 110.0 | 118.0 | 313 Thousand |
| 31 Oct, 2024 | 110.0 | 121.0 | 110.0 | 119.0 | 48.6 Thousand |
| 30 Oct, 2024 | 110.0 | 121.0 | 110.0 | 119.0 | 96.7 Thousand |
| 29 Oct, 2024 | 111.0 | 121.0 | 111.0 | 119.0 | 73.8 Thousand |
| 28 Oct, 2024 | 110.0 | 122.0 | 110.0 | 120.0 | 574.8 Thousand |
| 25 Oct, 2024 | 117.0 | 119.0 | 116.0 | 119.0 | 166.8 Thousand |
| 24 Oct, 2024 | 116.0 | 120.0 | 116.0 | 118.0 | 130.7 Thousand |
| 23 Oct, 2024 | 116.0 | 119.0 | 116.0 | 119.0 | 231.3 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP