PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 117.0 | 121.0 | 117.0 | 118.0 | 401.2 Thousand |
| 21 Oct, 2024 | 111.0 | 122.0 | 111.0 | 118.0 | 804.1 Thousand |
| 18 Oct, 2024 | 119.0 | 122.0 | 119.0 | 121.0 | 360.5 Thousand |
| 17 Oct, 2024 | 110.0 | 127.0 | 110.0 | 121.0 | 4.84 Million |
| 16 Oct, 2024 | 107.0 | 120.0 | 107.0 | 119.0 | 320.3 Thousand |
| 15 Oct, 2024 | 113.0 | 119.0 | 113.0 | 116.0 | 164.8 Thousand |
| 14 Oct, 2024 | 113.0 | 121.0 | 113.0 | 115.0 | 228.4 Thousand |
| 11 Oct, 2024 | 113.0 | 117.0 | 113.0 | 117.0 | 72.2 Thousand |
| 10 Oct, 2024 | 109.0 | 117.0 | 109.0 | 115.0 | 52.7 Thousand |
| 09 Oct, 2024 | 106.0 | 117.0 | 106.0 | 116.0 | 158.1 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP