PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 116.0 | 116.0 | 109.0 | 112.0 | 66 Thousand |
| 04 Jun, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 100.00 |
| 03 Jun, 2025 | 112.0 | 112.0 | 110.0 | 110.0 | 5200.00 |
| 02 Jun, 2025 | 113.0 | 114.0 | 112.0 | 112.0 | 100.5 Thousand |
| 28 May, 2025 | 115.0 | 115.0 | 113.0 | 114.0 | 38.3 Thousand |
| 27 May, 2025 | 115.0 | 116.0 | 115.0 | 115.0 | 215.8 Thousand |
| 26 May, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 15.9 Thousand |
| 23 May, 2025 | 116.0 | 116.0 | 115.0 | 116.0 | 10.5 Thousand |
| 22 May, 2025 | 116.0 | 116.0 | 114.0 | 116.0 | 1400.00 |
| 21 May, 2025 | 114.0 | 117.0 | 114.0 | 115.0 | 12 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP