PT Victoria Insurance Tbk (VINS.JK)

IDR 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 116.0 116.0 115.0 116.0 10.5 Thousand
22 May, 2025 116.0 116.0 114.0 116.0 1400.00
21 May, 2025 114.0 117.0 114.0 115.0 12 Thousand
20 May, 2025 114.0 117.0 114.0 114.0 1200.00
19 May, 2025 117.0 117.0 115.0 116.0 19.7 Thousand
16 May, 2025 114.0 118.0 113.0 117.0 324.2 Thousand
15 May, 2025 113.0 114.0 110.0 112.0 93.4 Thousand
14 May, 2025 115.0 115.0 113.0 113.0 7600.00
09 May, 2025 113.0 115.0 110.0 115.0 28.6 Thousand
08 May, 2025 115.0 116.0 115.0 115.0 68 Thousand