IDR 115.0
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 116.0 | 116.0 | 115.0 | 116.0 | 10.5 Thousand |
22 May, 2025 | 116.0 | 116.0 | 114.0 | 116.0 | 1400.00 |
21 May, 2025 | 114.0 | 117.0 | 114.0 | 115.0 | 12 Thousand |
20 May, 2025 | 114.0 | 117.0 | 114.0 | 114.0 | 1200.00 |
19 May, 2025 | 117.0 | 117.0 | 115.0 | 116.0 | 19.7 Thousand |
16 May, 2025 | 114.0 | 118.0 | 113.0 | 117.0 | 324.2 Thousand |
15 May, 2025 | 113.0 | 114.0 | 110.0 | 112.0 | 93.4 Thousand |
14 May, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 7600.00 |
09 May, 2025 | 113.0 | 115.0 | 110.0 | 115.0 | 28.6 Thousand |
08 May, 2025 | 115.0 | 116.0 | 115.0 | 115.0 | 68 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP