PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 116.0 | 116.0 | 115.0 | 116.0 | 10.5 Thousand |
| 22 May, 2025 | 116.0 | 116.0 | 114.0 | 116.0 | 1400.00 |
| 21 May, 2025 | 114.0 | 117.0 | 114.0 | 115.0 | 12 Thousand |
| 20 May, 2025 | 114.0 | 117.0 | 114.0 | 114.0 | 1200.00 |
| 19 May, 2025 | 117.0 | 117.0 | 115.0 | 116.0 | 19.7 Thousand |
| 16 May, 2025 | 114.0 | 118.0 | 113.0 | 117.0 | 324.2 Thousand |
| 15 May, 2025 | 113.0 | 114.0 | 110.0 | 112.0 | 93.4 Thousand |
| 14 May, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 7600.00 |
| 09 May, 2025 | 113.0 | 115.0 | 110.0 | 115.0 | 28.6 Thousand |
| 08 May, 2025 | 115.0 | 116.0 | 115.0 | 115.0 | 68 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP