PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 105.0 | 107.0 | 104.0 | 105.0 | 55.4 Thousand |
| 23 Apr, 2025 | 104.0 | 107.0 | 103.0 | 105.0 | 250.8 Thousand |
| 22 Apr, 2025 | 103.0 | 105.0 | 103.0 | 104.0 | 107.2 Thousand |
| 21 Apr, 2025 | 100.0 | 103.0 | 100.0 | 102.0 | 193.4 Thousand |
| 18 Apr, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 20 Thousand |
| 17 Apr, 2025 | 103.0 | 103.0 | 100.0 | 103.0 | 29.8 Thousand |
| 16 Apr, 2025 | 100.0 | 103.0 | 100.0 | 103.0 | 51.4 Thousand |
| 15 Apr, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 103.8 Thousand |
| 14 Apr, 2025 | 104.0 | 104.0 | 98.0 | 101.0 | 56 Thousand |
| 11 Apr, 2025 | 102.0 | 102.0 | 94.0 | 102.0 | 45.5 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP