PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 102.0 | 102.0 | 94.0 | 102.0 | 45.5 Thousand |
| 10 Apr, 2025 | 103.0 | 103.0 | 100.0 | 101.0 | 9600.00 |
| 09 Apr, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 23.1 Thousand |
| 08 Apr, 2025 | 100.0 | 102.0 | 99.0 | 101.0 | 24.3 Thousand |
| 27 Mar, 2025 | 100.0 | 103.0 | 100.0 | 103.0 | 111.8 Thousand |
| 26 Mar, 2025 | 103.0 | 104.0 | 99.0 | 102.0 | 127.6 Thousand |
| 25 Mar, 2025 | 100.0 | 103.0 | 100.0 | 103.0 | 13.5 Thousand |
| 24 Mar, 2025 | 106.0 | 106.0 | 100.0 | 103.0 | 341.2 Thousand |
| 21 Mar, 2025 | 108.0 | 108.0 | 103.0 | 106.0 | 7000.00 |
| 20 Mar, 2025 | 105.0 | 110.0 | 102.0 | 108.0 | 21.6 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP