PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 114.0 | 114.0 | 112.0 | 114.0 | 7300.00 |
| 16 Jun, 2025 | 114.0 | 114.0 | 113.0 | 114.0 | 5800.00 |
| 13 Jun, 2025 | 114.0 | 114.0 | 109.0 | 114.0 | 44.8 Thousand |
| 12 Jun, 2025 | 112.0 | 114.0 | 112.0 | 113.0 | 10.7 Thousand |
| 11 Jun, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 2300.00 |
| 10 Jun, 2025 | 110.0 | 114.0 | 110.0 | 112.0 | 4000.00 |
| 05 Jun, 2025 | 116.0 | 116.0 | 109.0 | 110.0 | 87.7 Thousand |
| 04 Jun, 2025 | 112.0 | 116.0 | 112.0 | 114.0 | 66 Thousand |
| 03 Jun, 2025 | 112.0 | 112.0 | 110.0 | 111.0 | 111.2 Thousand |
| 02 Jun, 2025 | 113.0 | 114.0 | 111.0 | 111.0 | 106.2 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP